ApeCoin
APE · 美元计价
$0.0915
≈ ￥0.6039
-5.38% (-$0.01)
更新于 2026-11-14 10:05:02
← 返回行情列表
24H 最高
$0.0968
24H 最低
$0.091
今日开盘
$0.0967
24H 成交量
$92.39万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PDDBPDDB
|
$78.87 | $79.04 | $76.39 | $17.89万 | — | 1.44% |
| 79 |
WBETHWrapped Beacon ETH
|
$2139.31 | $2,230.00 | $2,105.00 | $418.34万 | $74.92亿 | -4.07% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 172 |
VET唯链
|
$0.005054 | $0.00524 | $0.004971 | $107.54万 | $4.39亿 | -2.36% |
| 170 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $109.85万 | $2,050.56万 | 0.64% |
| 330 |
ENJ恩金币
|
$0.02076 | $0.02171 | $0.02058 | $36.82万 | $4,267.37万 | -2.63% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 256 |
ESPEspresso
|
$0.07539 | $0.07823 | $0.07444 | $50.33万 | $3,997.15万 | -3.16% |
| 121 |
MRVLBMRVLB
|
$153.07 | $169.57 | $149.39 | $202.76万 | — | -9.73% |
| 568 |
ZRX0x协议
|
$0.0861 | $0.0887 | $0.0829 | $10.44万 | $7,347.05万 | -0.35% |
| 298 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01415 | $0.01296 | $41.59万 | — | 0.52% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.04万 | $905.41万 | -2.21% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 181 |
SANDThe Sandbox
|
$0.0398 | $0.04145 | $0.03936 | $94.92万 | $1.08亿 | -3.93% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 293 |
CRWVBCRWVB
|
$51.98 | $57.42 | $49.33 | $42.89万 | — | -9.47% |