ASTSB
ASTSB · 美元计价
$31.8
≈ ￥209.88
-7.99% (-$2.76)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.56
24H 成交量
$20.04万
流通市值
—
24H 涨跌额
(-$2.76)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PDDBPDDB
|
$78.69 | $79.04 | $76.39 | $17.72万 | — | 1.52% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.06 | $2,205.06 | $2,081.64 | $415.84万 | $74.92亿 | -2.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
VET唯链
|
$0.004994 | $0.00524 | $0.004931 | $113.79万 | $4.39亿 | -1.38% |
| 168 |
OPENOpenLedger
|
$0.0951 | $0.098 | $0.0892 | $113.78万 | $2,050.56万 | 4.05% |
| 318 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $39.37万 | $4,267.37万 | -1.58% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
ESPEspresso
|
$0.0746 | $0.07823 | $0.07356 | $49.08万 | $3,997.15万 | -1.73% |
| 120 |
MRVLBMRVLB
|
$152.77 | $167.68 | $149.39 | $198.51万 | — | -7.49% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.55万 | $7,347.05万 | 1.06% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01296 | $42.96万 | — | 3.04% |
| 520 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $14.74万 | $905.41万 | 0.00% |
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 177 |
SANDThe Sandbox
|
$0.03936 | $0.04138 | $0.03855 | $100.97万 | $1.08亿 | -2.24% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 279 |
CRWVBCRWVB
|
$51.59 | $57.40 | $49.33 | $45.04万 | — | -8.09% |