CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$746.39万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.76万 | — | -0.34% |
| 77 |
WBETHWrapped Beacon ETH
|
$2013.97 | $2,129.30 | $1,898.34 | $460.30万 | $71.49亿 | -4.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 147 |
VET唯链
|
$0.004712 | $0.005017 | $0.004456 | $156.48万 | $4.09亿 | -5.32% |
| 186 |
OPENOpenLedger
|
$0.088 | $0.0967 | $0.0818 | $110.82万 | $1,931.35万 | -7.17% |
| 267 |
ENJ恩金币
|
$0.01921 | $0.0207 | $0.01796 | $60.01万 | $3,921.71万 | -6.52% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 259 |
ESPEspresso
|
$0.0708 | $0.07473 | $0.06655 | $63.93万 | $3,724.66万 | -4.69% |
| 367 |
MRVLBMRVLB
|
$152.01 | $153.23 | $148.53 | $37.78万 | — | -0.37% |
| 418 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.23万 | $6,886.47万 | -6.92% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.70万 | — | -10.50% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.64% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 129 |
SANDThe Sandbox
|
$0.03612 | $0.03942 | $0.0338 | $205.38万 | $9,729.50万 | -7.88% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 480 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.57万 | — | -1.51% |