Filecoin
FIL · 美元计价
$0.691
≈ ￥4.5606
-3.09% (-$0.02)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.713
24H 成交量
$527.98万
流通市值
$6.12亿
24H 涨跌额
(-$0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.78万 | — | 1.57% |
| 80 |
WBETHWrapped Beacon ETH
|
$2100.75 | $2,205.06 | $2,081.64 | $394.81万 | $74.92亿 | -1.97% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
VET唯链
|
$0.004975 | $0.00524 | $0.004925 | $106.25万 | $4.39亿 | -1.27% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $105.50万 | $2,050.56万 | 1.42% |
| 328 |
ENJ恩金币
|
$0.0205 | $0.02171 | $0.02014 | $35.65万 | $4,267.37万 | -2.38% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 272 |
ESPEspresso
|
$0.07384 | $0.07823 | $0.07356 | $45.53万 | $3,997.15万 | -2.33% |
| 118 |
MRVLBMRVLB
|
$152.54 | $167.68 | $149.39 | $197.40万 | — | -6.66% |
| 566 |
ZRX0x协议
|
$0.0851 | $0.0887 | $0.0838 | $10.23万 | $7,347.05万 | 0.83% |
| 282 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01302 | $42.62万 | — | 2.98% |
| 526 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.38万 | $905.41万 | 0.21% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 182 |
SANDThe Sandbox
|
$0.03897 | $0.04138 | $0.03855 | $92.31万 | $1.08亿 | -2.31% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.97万 | — | -6.86% |