Flow
FLOW · 美元计价
$0.01927
≈ ￥0.127182
-0.05% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.01898
今日开盘
$0.01928
24H 成交量
$42.21万
流通市值
$3,361.58万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.94万 | — | 1.64% |
| 80 |
WBETHWrapped Beacon ETH
|
$2094.95 | $2,205.06 | $2,081.64 | $393.70万 | $74.92亿 | -2.48% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 171 |
VET唯链
|
$0.004949 | $0.00524 | $0.004931 | $104.81万 | $4.39亿 | -1.65% |
| 170 |
OPENOpenLedger
|
$0.0926 | $0.098 | $0.0907 | $107.33万 | $2,050.56万 | 2.10% |
| 322 |
ENJ恩金币
|
$0.02039 | $0.02171 | $0.02014 | $36.66万 | $4,267.37万 | -2.58% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 271 |
ESPEspresso
|
$0.07395 | $0.07823 | $0.07356 | $46.00万 | $3,997.15万 | -1.96% |
| 118 |
MRVLBMRVLB
|
$152.45 | $167.68 | $149.39 | $197.51万 | — | -6.52% |
| 566 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.37万 | $7,347.05万 | 0.71% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01302 | $42.14万 | — | 2.67% |
| 525 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.62万 | $905.41万 | 0.00% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 179 |
SANDThe Sandbox
|
$0.03886 | $0.04138 | $0.03855 | $93.07万 | $1.08亿 | -2.46% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 284 |
CRWVBCRWVB
|
$51.74 | $57.40 | $49.33 | $42.55万 | — | -6.84% |