HIVE
HIVE · 美元计价
$0.0401
≈ ￥0.26466
-6.74% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.0432
24H 最低
$0.0397
今日开盘
$0.043
24H 成交量
$11.34万
流通市值
$1,831.26万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PDDBPDDB
|
$78.52 | $79.04 | $78.16 | $5.55万 | — | 0.42% |
| 74 |
WBETHWrapped Beacon ETH
|
$2034.16 | $2,169.45 | $2,013.13 | $409.43万 | $74.92亿 | -4.65% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
VET唯链
|
$0.004722 | $0.005175 | $0.004683 | $97.47万 | $4.39亿 | -7.77% |
| 155 |
OPENOpenLedger
|
$0.0887 | $0.097 | $0.0877 | $107.77万 | $2,050.56万 | -7.32% |
| 311 |
ENJ恩金币
|
$0.01941 | $0.0214 | $0.01923 | $38.62万 | $4,267.37万 | -8.44% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07105 | $0.07804 | $0.07042 | $43.90万 | $3,997.15万 | -7.08% |
| 258 |
MRVLBMRVLB
|
$151.4 | $158.22 | $150.53 | $49.41万 | — | -0.01% |
| 472 |
ZRX0x协议
|
$0.0808 | $0.0881 | $0.08 | $18.08万 | $7,347.05万 | -7.23% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01246 | $0.01415 | $0.01235 | $54.96万 | — | -8.92% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $11.71万 | $905.41万 | -8.47% |
| 285 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 129 |
SANDThe Sandbox
|
$0.0365 | $0.04099 | $0.03615 | $154.04万 | $1.08亿 | -9.88% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 513 |
CRWVBCRWVB
|
$51.19 | $53.70 | $50.55 | $14.03万 | — | 0.67% |