RedStone
RED · 美元计价
$0.1183
≈ ￥0.78078
-6.04% (-$0.01)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.1284
24H 最低
$0.117
今日开盘
$0.1259
24H 成交量
$34.78万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.82万 | — | 2.03% |
| 64 |
WBETHWrapped Beacon ETH
|
$2120.03 | $2,205.06 | $2,081.64 | $591.99万 | $74.92亿 | -2.58% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 180 |
VET唯链
|
$0.004899 | $0.00524 | $0.004876 | $84.23万 | $4.39亿 | -4.47% |
| 163 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $100.23万 | $2,050.56万 | -3.52% |
| 342 |
ENJ恩金币
|
$0.02016 | $0.02171 | $0.02011 | $32.44万 | $4,267.37万 | -4.73% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07288 | $0.07823 | $0.07195 | $40.28万 | $3,997.15万 | -4.61% |
| 196 |
MRVLBMRVLB
|
$152.89 | $167.68 | $149.39 | $73.47万 | — | -7.76% |
| 554 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0835 | $10.57万 | $7,347.05万 | -3.23% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01317 | $0.01415 | $0.01305 | $48.74万 | — | -3.02% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.12万 | $905.41万 | -4.26% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 167 |
SANDThe Sandbox
|
$0.03839 | $0.04138 | $0.03813 | $96.21万 | $1.08亿 | -5.16% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 301 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $37.31万 | — | -7.54% |